Indicators

Rogers Communications (NY: RCI )

38.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.44	26.63	26.27	26.41	639,202	-0.01(-0.05%)
Nov 27, 2015	26.44	26.62	26.25	26.42	279,233	-0.06(-0.23%)
Nov 25, 2015	26.51	26.48	26.48	26.48	436,042	-0.02(-0.08%)
Nov 24, 2015	26.59	26.75	26.37	26.50	535,986	-0.13(-0.49%)
Nov 23, 2015	26.85	26.96	26.59	26.64	392,259	-0.34(-1.27%)
Nov 20, 2015	26.90	27.07	26.80	26.98	351,359	+0.10(+0.38%)
Nov 19, 2015	26.85	26.92	26.73	26.88	374,170	+0.09(+0.33%)
Nov 18, 2015	26.59	26.88	26.41	26.79	441,847	+0.21(+0.77%)
Nov 17, 2015	26.83	26.90	26.42	26.58	656,035	-0.26(-0.97%)
Nov 16, 2015	26.16	26.85	26.11	26.84	574,516	+0.62(+2.35%)
Nov 13, 2015	26.26	26.47	26.22	26.22	334,242	-0.21(-0.78%)
Nov 12, 2015	26.64	26.64	26.38	26.43	502,214	-0.45(-1.66%)
Nov 11, 2015	26.94	27.08	26.83	26.88	393,129	+0.04(+0.15%)
Nov 10, 2015	26.75	26.85	26.50	26.83	482,709	+0.03(+0.13%)
Nov 09, 2015	27.01	27.05	26.64	26.80	497,921	-0.27(-0.99%)
Nov 06, 2015	27.38	27.47	26.77	27.07	654,438	-0.55(-1.99%)
Nov 05, 2015	27.12	27.84	27.12	27.62	887,158	+0.46(+1.69%)
Nov 04, 2015	27.44	27.63	27.05	27.16	666,620	-0.35(-1.27%)
Nov 03, 2015	27.03	27.51	26.79	27.51	507,749	+0.35(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.