Indicators

Rogers Communications (NY: RCI )

37.92 -0.26 (-0.68%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.58	12.58	12.11	12.46	1,880,072	-0.42(-3.25%)
Nov 26, 2008	12.82	13.05	12.59	12.88	1,932,559	-0.40(-2.98%)
Nov 25, 2008	13.29	13.58	12.92	13.27	2,692,286	+0.23(+1.73%)
Nov 24, 2008	12.43	13.31	12.28	13.05	3,107,895	+0.85(+6.94%)
Nov 21, 2008	11.90	12.42	11.33	12.20	3,511,266	+0.81(+7.11%)
Nov 20, 2008	11.90	12.31	11.33	11.39	3,130,722	-0.75(-6.18%)
Nov 19, 2008	12.50	13.07	12.12	12.14	2,662,694	-0.42(-3.33%)
Nov 18, 2008	12.43	12.62	12.17	12.56	2,812,622	+0.22(+1.79%)
Nov 17, 2008	12.96	13.09	12.28	12.34	2,479,288	-0.72(-5.53%)
Nov 14, 2008	12.96	13.45	12.79	13.06	0	-0.36(-2.71%)
Nov 13, 2008	12.58	13.45	12.33	13.42	3,754,458	+1.09(+8.80%)
Nov 12, 2008	12.59	13.08	11.98	12.34	3,238,593	-0.54(-4.18%)
Nov 11, 2008	12.60	13.20	12.42	12.88	2,217,809	+0.03(+0.21%)
Nov 10, 2008	13.12	13.18	12.61	12.85	2,406,910	+0.22(+1.75%)
Nov 07, 2008	13.07	13.25	12.40	12.63	2,330,427	-0.41(-3.14%)
Nov 06, 2008	13.96	14.07	12.87	13.04	2,469,652	-0.82(-5.91%)
Nov 05, 2008	14.34	14.84	13.81	13.86	1,937,886	-0.56(-3.89%)
Nov 04, 2008	14.25	14.58	14.11	14.42	1,674,060	+0.52(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.