Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 118.49 120.00 115.90 119.89 3,535,532 +4.00(+3.45%)
Nov 29, 2007 117.34 117.34 114.18 115.89 2,890,538 -1.29(-1.10%)
Nov 28, 2007 113.50 117.53 113.50 117.18 4,042,178 +6.83(+6.19%)
Nov 27, 2007 109.00 111.30 106.81 110.35 3,229,681 +2.84(+2.64%)
Nov 26, 2007 110.00 111.80 107.26 107.51 2,545,817 -0.57(-0.53%)
Nov 23, 2007 107.01 109.38 106.38 108.08 948,963 +1.90(+1.79%)
Nov 21, 2007 107.95 109.85 104.06 106.18 3,396,201 -4.06(-3.68%)
Nov 20, 2007 107.50 112.37 107.38 110.24 3,027,102 +2.67(+2.48%)
Nov 19, 2007 112.58 112.58 106.36 107.57 3,295,725 -5.48(-4.85%)
Nov 16, 2007 112.24 113.47 108.00 113.05 3,749,637 +3.24(+2.95%)
Nov 15, 2007 114.73 115.05 107.60 109.81 5,155,342 -7.31(-6.24%)
Nov 14, 2007 119.00 119.00 113.69 117.12 5,129,831 +4.36(+3.87%)
Nov 13, 2007 105.06 114.71 105.06 112.76 5,898,556 +9.34(+9.03%)
Nov 12, 2007 117.00 119.22 103.05 103.42 6,557,455 -16.33(-13.64%)
Nov 09, 2007 121.03 124.33 119.31 119.75 2,483,459 -4.59(-3.69%)
Nov 08, 2007 125.79 126.75 118.54 124.34 4,127,038 +0.45(+0.36%)
Nov 07, 2007 119.50 125.49 119.18 123.89 4,883,431 +2.09(+1.72%)
Nov 06, 2007 119.60 122.04 117.26 121.80 3,210,170 +2.48(+2.08%)
Nov 05, 2007 118.00 120.06 115.50 119.32 2,812,189 -1.98(-1.63%)
Nov 02, 2007 122.72 122.72 115.02 121.30 3,345,000 +1.50(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.