Indicators

Valero Energy (NY: VLO )

154.43 -1.34 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.38	10.55	9.961	10.47	7,053,215	-0.01(-0.05%)
Nov 26, 2008	9.904	10.53	9.784	10.47	23,862,872	+0.42(+4.14%)
Nov 25, 2008	10.17	10.24	9.499	10.06	20,947,954	+0.13(+1.26%)
Nov 24, 2008	9.733	10.18	9.339	9.933	23,577,766	+0.60(+6.42%)
Nov 21, 2008	8.324	9.414	8.158	9.334	32,010,010	+1.32(+16.44%)
Nov 20, 2008	9.117	9.134	7.953	8.016	29,480,834	-1.37(-14.59%)
Nov 19, 2008	10.41	10.41	9.357	9.385	23,128,558	-1.17(-11.08%)
Nov 18, 2008	10.89	11.02	9.933	10.55	26,514,100	-0.22(-2.06%)
Nov 17, 2008	10.90	11.26	10.70	10.78	20,286,584	-0.35(-3.18%)
Nov 14, 2008	10.82	11.82	10.41	11.13	0	+0.09(+0.83%)
Nov 13, 2008	10.06	11.10	9.528	11.04	23,815,670	+0.99(+9.82%)
Nov 12, 2008	10.56	10.75	10.02	10.05	18,225,038	-0.85(-7.80%)
Nov 11, 2008	11.07	11.12	10.45	10.90	17,201,072	-0.35(-3.14%)
Nov 10, 2008	11.38	11.51	10.87	11.26	17,218,470	+0.28(+2.55%)
Nov 07, 2008	10.75	11.26	10.55	10.98	19,895,868	+0.33(+3.11%)
Nov 06, 2008	11.64	11.70	10.49	10.65	27,061,864	-1.16(-9.85%)
Nov 05, 2008	12.20	12.61	11.79	11.81	27,756,158	-0.72(-5.78%)
Nov 04, 2008	11.79	12.55	11.41	12.53	31,520,500	+0.96(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.