Indicators

China Franklin FTSE ETF (NY: FLCH )

17.25 -0.30 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.04	21.04	21.00	21.03	1,772	-0.40(-1.85%)
Nov 27, 2019	21.33	21.44	21.32	21.43	14,400	+0.06(+0.30%)
Nov 26, 2019	21.19	21.37	21.13	21.37	53,870	+0.18(+0.83%)
Nov 25, 2019	21.04	21.20	21.04	21.19	2,278	+0.35(+1.67%)
Nov 22, 2019	20.85	20.85	20.78	20.84	13,181	+0.00(+0.00%)
Nov 21, 2019	20.82	20.87	20.79	20.84	8,315	-0.02(-0.12%)
Nov 20, 2019	20.97	20.99	20.84	20.87	7,881	-0.16(-0.78%)
Nov 19, 2019	21.07	21.07	21.03	21.03	455	+0.17(+0.82%)
Nov 18, 2019	20.87	20.90	20.84	20.86	4,371	+0.09(+0.43%)
Nov 15, 2019	20.70	20.80	20.70	20.77	2,104	+0.07(+0.31%)
Nov 14, 2019	20.72	20.72	20.62	20.71	2,439	-0.05(-0.22%)
Nov 13, 2019	20.76	20.79	20.70	20.75	2,234	-0.30(-1.44%)
Nov 12, 2019	21.07	21.07	21.06	21.06	1,831	-0.13(-0.62%)
Nov 11, 2019	21.02	21.19	21.02	21.19	3,913	-0.22(-1.02%)
Nov 08, 2019	21.46	21.47	21.37	21.41	3,433	-0.11(-0.52%)
Nov 07, 2019	21.48	21.63	21.48	21.52	9,938	+0.24(+1.11%)
Nov 06, 2019	21.32	21.37	21.28	21.28	3,252	+0.00(+0.00%)
Nov 05, 2019	21.30	21.30	21.23	21.28	1,917	+0.11(+0.52%)
Nov 04, 2019	21.15	21.21	21.11	21.17	6,624	+0.34(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.