Indicators

Schneider National Inc (NY: SNDR )

22.43 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.26	20.34	19.87	19.88	626,734	-0.39(-1.92%)
Nov 27, 2020	20.25	20.33	19.92	20.27	193,119	+0.00(+0.00%)
Nov 25, 2020	20.57	20.57	19.97	20.27	536,677	-0.33(-1.62%)
Nov 24, 2020	19.75	20.68	19.74	20.60	952,878	+0.38(+1.88%)
Nov 23, 2020	20.79	20.93	20.05	20.22	724,860	-0.49(-2.34%)
Nov 20, 2020	20.72	20.91	20.60	20.71	563,169	-0.20(-0.96%)
Nov 19, 2020	20.85	21.00	20.72	20.91	384,046	+0.06(+0.27%)
Nov 18, 2020	21.16	21.35	20.80	20.85	684,667	-0.30(-1.44%)
Nov 17, 2020	20.87	21.18	20.61	21.16	579,315	+0.22(+1.05%)
Nov 16, 2020	20.83	21.05	20.70	20.94	620,696	+0.22(+1.06%)
Nov 13, 2020	20.47	20.87	20.34	20.72	321,270	+0.39(+1.92%)
Nov 12, 2020	20.59	20.69	20.12	20.33	491,932	-0.29(-1.38%)
Nov 11, 2020	21.34	21.55	20.55	20.61	838,791	-0.52(-2.48%)
Nov 10, 2020	20.82	21.33	20.57	21.14	982,849	+0.31(+1.51%)
Nov 09, 2020	21.88	22.14	20.46	20.82	1,495,064	+0.86(+4.29%)
Nov 06, 2020	20.64	20.65	19.95	19.97	666,300	-0.67(-3.23%)
Nov 05, 2020	20.23	20.92	20.21	20.63	1,164,762	+0.71(+3.54%)
Nov 04, 2020	20.21	20.42	19.87	19.93	843,402	-0.23(-1.12%)
Nov 03, 2020	19.47	20.27	19.42	20.15	1,147,597	+0.89(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.