Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.09	10.21	9.700	9.740	873,153	-0.33(-3.28%)
Nov 27, 2020	9.980	10.14	9.960	10.07	451,700	+0.08(+0.80%)
Nov 25, 2020	10.18	10.31	9.980	9.990	782,800	-0.33(-3.20%)
Nov 24, 2020	10.00	10.36	10.00	10.32	1,472,006	+0.54(+5.52%)
Nov 23, 2020	9.610	10.04	9.490	9.780	2,488,658	+0.26(+2.73%)
Nov 20, 2020	9.440	9.640	9.380	9.520	679,300	+0.06(+0.63%)
Nov 19, 2020	9.470	9.680	9.390	9.460	582,305	-0.03(-0.32%)
Nov 18, 2020	9.690	9.690	9.460	9.490	1,302,796	-0.16(-1.66%)
Nov 17, 2020	9.420	9.680	9.420	9.650	1,159,370	+0.13(+1.37%)
Nov 16, 2020	9.510	9.715	9.430	9.520	1,426,515	+0.00(+0.00%)
Nov 13, 2020	9.490	9.610	9.290	9.520	1,292,000	+0.38(+4.16%)
Nov 12, 2020	9.110	9.365	8.923	9.140	1,378,854	-0.02(-0.22%)
Nov 11, 2020	8.850	9.180	8.820	9.160	1,469,134	+0.30(+3.39%)
Nov 10, 2020	8.650	8.900	8.250	8.860	1,816,601	+0.52(+6.24%)
Nov 09, 2020	8.170	8.730	8.170	8.340	2,005,523	+0.56(+7.20%)
Nov 06, 2020	7.350	7.920	7.250	7.780	1,938,600	+0.74(+10.51%)
Nov 05, 2020	6.960	7.110	6.830	7.040	821,942	+0.17(+2.47%)
Nov 04, 2020	6.910	7.130	6.820	6.870	616,669	-0.02(-0.29%)
Nov 03, 2020	6.750	6.910	6.705	6.890	1,091,188	+0.16(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.