Indicators

IHS Markit Ltd (NY: INFO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.91	73.01	72.50	72.65	685,300	-0.25(-0.34%)
Nov 27, 2019	73.01	73.11	72.51	72.90	1,101,100	+0.09(+0.13%)
Nov 26, 2019	72.48	73.06	72.34	72.81	3,043,527	+0.58(+0.80%)
Nov 25, 2019	71.79	72.56	71.65	72.23	1,416,093	+0.38(+0.53%)
Nov 22, 2019	71.83	72.01	71.38	71.85	910,400	+0.23(+0.32%)
Nov 21, 2019	71.96	72.19	71.44	71.62	972,600	-0.39(-0.54%)
Nov 20, 2019	71.76	72.30	71.71	72.01	1,286,256	+0.13(+0.18%)
Nov 19, 2019	71.38	72.16	71.20	71.88	1,824,553	+0.71(+1.00%)
Nov 18, 2019	71.40	71.65	71.13	71.17	1,937,839	-0.21(-0.29%)
Nov 15, 2019	71.97	71.99	71.10	71.38	1,739,300	-0.17(-0.24%)
Nov 14, 2019	69.98	71.59	69.58	71.55	1,471,954	+1.34(+1.91%)
Nov 13, 2019	68.99	70.39	68.94	70.21	2,007,003	+0.95(+1.37%)
Nov 12, 2019	68.92	69.26	68.67	69.26	1,984,954	+0.36(+0.52%)
Nov 11, 2019	69.00	69.46	68.53	68.90	2,330,877	-0.74(-1.06%)
Nov 08, 2019	69.65	69.83	69.26	69.64	855,900	-0.06(-0.09%)
Nov 07, 2019	69.63	70.05	69.10	69.70	1,633,342	+0.34(+0.49%)
Nov 06, 2019	68.35	69.36	68.18	69.36	2,133,312	+0.87(+1.27%)
Nov 05, 2019	69.70	69.94	67.92	68.49	4,205,851	-1.25(-1.79%)
Nov 04, 2019	70.82	71.05	69.58	69.74	1,654,338	-0.96(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.