Skip to main content

Genco Shipping & Trading Ltd (NY: GNK )

20.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.16 12.38 11.62 12.06 1,774,041 -0.15(-1.22%)
Nov 29, 2021 11.73 12.25 11.67 12.20 2,048,290 +0.83(+7.29%)
Nov 26, 2021 10.93 11.44 10.85 11.37 663,381 -0.14(-1.22%)
Nov 24, 2021 11.03 11.70 11.00 11.52 1,084,348 +0.48(+4.32%)
Nov 23, 2021 11.12 11.33 10.88 11.04 775,977 -0.06(-0.56%)
Nov 22, 2021 11.09 11.33 10.90 11.10 1,134,117 +0.13(+1.21%)
Nov 19, 2021 11.12 11.22 10.91 10.97 1,127,163 -0.06(-0.57%)
Nov 18, 2021 10.99 11.04 10.97 11.03 920,763 +0.06(+0.57%)
Nov 17, 2021 11.12 11.18 10.89 10.97 784,488 -0.04(-0.36%)
Nov 16, 2021 11.57 11.57 10.76 11.01 1,522,750 -0.66(-5.70%)
Nov 15, 2021 11.95 12.03 11.28 11.67 975,621 -0.42(-3.49%)
Nov 12, 2021 12.11 12.28 11.81 12.09 910,191 -0.22(-1.78%)
Nov 11, 2021 12.38 12.62 12.24 12.31 656,322 +0.20(+1.66%)
Nov 10, 2021 12.43 12.11 598,420 -0.50(-3.99%)
Nov 09, 2021 12.75 12.84 12.21 12.62 793,536 +0.12(+0.93%)
Nov 08, 2021 12.56 12.82 12.45 12.50 644,018 +0.25(+2.02%)
Nov 05, 2021 13.19 13.24 12.11 12.25 1,725,810 -0.70(-5.39%)
Nov 04, 2021 13.36 13.94 12.69 12.95 1,116,129 +0.28(+2.20%)
Nov 03, 2021 12.58 12.86 12.25 12.67 550,519 +0.06(+0.49%)
Nov 02, 2021 13.09 13.09 12.21 12.61 1,080,631 -0.72(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.