Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.774	5.897	5.674	5.782	326,833	+0.00(+0.00%)
Nov 27, 2020	5.544	5.789	5.544	5.782	189,623	+0.24(+4.29%)
Nov 25, 2020	5.651	5.653	5.436	5.544	306,997	-0.12(-2.03%)
Nov 24, 2020	6.134	6.157	5.636	5.659	321,618	-0.48(-7.87%)
Nov 23, 2020	5.605	6.173	5.605	6.142	342,891	+0.47(+8.24%)
Nov 20, 2020	5.598	5.797	5.598	5.674	141,500	+0.01(+0.14%)
Nov 19, 2020	5.674	5.697	5.482	5.667	187,986	-0.01(-0.14%)
Nov 18, 2020	5.498	5.881	5.475	5.674	336,371	+0.16(+2.92%)
Nov 17, 2020	5.459	5.644	5.375	5.513	217,907	-0.04(-0.69%)
Nov 16, 2020	5.444	5.567	5.375	5.551	405,991	+0.21(+3.87%)
Nov 13, 2020	5.291	5.375	5.268	5.344	130,396	+0.14(+2.64%)
Nov 12, 2020	5.268	5.276	5.153	5.207	131,014	-0.07(-1.30%)
Nov 11, 2020	5.352	5.352	5.169	5.276	144,005	-0.05(-1.00%)
Nov 10, 2020	5.367	5.474	5.276	5.329	208,901	-0.02(-0.43%)
Nov 09, 2020	5.421	5.467	5.208	5.352	273,129	+0.33(+6.54%)
Nov 06, 2020	4.932	5.176	4.909	5.023	137,851	+0.08(+1.70%)
Nov 05, 2020	4.901	5.161	4.901	4.939	194,695	-0.04(-0.77%)
Nov 04, 2020	4.955	5.054	4.909	4.977	145,623	-0.02(-0.46%)
Nov 03, 2020	4.993	5.146	4.932	5.000	153,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.