Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

20.67 -0.55 (-2.59%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.308 8.400 7.998 8.026 239,389 -0.23(-2.82%)
Nov 29, 2017 8.103 8.407 8.089 8.259 99,271 +0.25(+3.08%)
Nov 28, 2017 7.920 8.103 7.863 8.012 53,210 +0.16(+2.07%)
Nov 27, 2017 8.061 8.103 7.814 7.849 30,346 -0.19(-2.37%)
Nov 24, 2017 7.927 8.089 7.927 8.040 25,487 +0.08(+1.06%)
Nov 22, 2017 7.969 8.033 7.863 7.955 26,833 +0.02(+0.27%)
Nov 21, 2017 8.252 8.381 7.878 7.934 103,591 -0.23(-2.77%)
Nov 20, 2017 7.955 8.241 7.518 8.160 225,545 +0.64(+8.44%)
Nov 17, 2017 7.143 7.645 7.143 7.525 91,322 +0.36(+5.02%)
Nov 16, 2017 7.405 7.525 7.023 7.165 220,618 -0.23(-3.15%)
Nov 15, 2017 7.016 7.489 6.882 7.398 148,063 +0.35(+4.90%)
Nov 14, 2017 7.807 7.812 7.016 7.052 217,291 -0.76(-9.76%)
Nov 13, 2017 7.892 7.923 7.800 7.814 59,132 -0.09(-1.16%)
Nov 10, 2017 7.899 8.082 7.695 7.906 36,306 -0.08(-0.97%)
Nov 09, 2017 7.800 8.054 7.736 7.983 108,660 +0.16(+1.98%)
Nov 08, 2017 8.054 8.054 7.779 7.828 95,161 -0.20(-2.55%)
Nov 07, 2017 8.506 8.506 7.998 8.033 115,064 -0.33(-3.97%)
Nov 06, 2017 8.188 8.523 8.188 8.365 114,168 +0.23(+2.78%)
Nov 03, 2017 8.230 8.308 8.026 8.139 99,983 -0.03(-0.35%)
Nov 02, 2017 8.068 8.322 7.996 8.167 105,905 -0.32(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.