Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

79.25 +1.14 (+1.46%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.364	8.364	8.362	8.362	5,808	+0.01(+0.17%)
Nov 27, 2002	8.058	8.357	8.058	8.347	21,296	+0.37(+4.66%)
Nov 26, 2002	8.202	8.213	7.975	7.975	50,336	-0.25(-3.02%)
Nov 25, 2002	8.256	8.256	8.192	8.223	7,260	+0.00(+0.00%)
Nov 22, 2002	8.260	8.368	8.223	8.223	109,868	-0.05(-0.62%)
Nov 21, 2002	8.233	8.357	8.233	8.275	31,460	+0.20(+2.43%)
Nov 20, 2002	7.913	8.079	7.913	8.079	10,648	+0.15(+1.96%)
Nov 19, 2002	7.800	8.017	7.800	7.924	12,584	-0.13(-1.67%)
Nov 18, 2002	8.223	8.223	8.058	8.058	28,072	-0.08(-1.02%)
Nov 15, 2002	7.934	8.140	7.934	8.140	34,364	+0.08(+1.03%)
Nov 14, 2002	8.058	8.089	8.027	8.058	19,360	+0.14(+1.83%)
Nov 13, 2002	7.717	7.913	7.717	7.913	10,648	+0.02(+0.26%)
Nov 12, 2002	7.872	7.986	7.872	7.893	21,296	+0.21(+2.69%)
Nov 11, 2002	7.924	7.924	7.593	7.686	69,212	-0.19(-2.36%)
Nov 08, 2002	8.017	8.017	7.820	7.872	20,812	-0.11(-1.37%)
Nov 07, 2002	8.006	8.099	7.981	7.981	10,164	-0.00(-0.05%)
Nov 06, 2002	8.157	8.157	7.986	7.986	38,720	-0.11(-1.40%)
Nov 05, 2002	8.058	8.099	7.967	8.099	58,564	-0.06(-0.76%)
Nov 04, 2002	8.157	8.161	8.140	8.161	9,680	+0.31(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.