Indicators

JH Energy Multifactor ETF (NY: JHME )

34.55 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.77	13.77	13.31	13.31	1,163	-0.74(-5.26%)
Nov 27, 2020	14.17	14.26	14.05	14.05	1,697	-0.21(-1.45%)
Nov 25, 2020	14.42	14.42	14.19	14.26	2,121	-0.22(-1.53%)
Nov 24, 2020	14.14	14.48	14.14	14.48	1,788	+0.62(+4.49%)
Nov 23, 2020	13.09	13.88	13.09	13.85	11,259	+0.93(+7.22%)
Nov 20, 2020	12.95	12.95	12.89	12.92	848	-0.07(-0.57%)
Nov 19, 2020	12.68	13.00	12.68	13.00	1,254	+0.22(+1.75%)
Nov 18, 2020	13.05	13.10	12.77	12.77	1,454	-0.26(-2.00%)
Nov 17, 2020	12.93	13.03	12.93	13.03	335	+0.19(+1.50%)
Nov 16, 2020	12.59	12.84	12.56	12.84	4,471	+0.71(+5.81%)
Nov 13, 2020	11.77	12.13	11.77	12.13	318	+0.50(+4.33%)
Nov 12, 2020	11.66	11.66	11.58	11.63	822	-0.43(-3.59%)
Nov 11, 2020	12.27	12.27	12.00	12.06	879	-0.05(-0.45%)
Nov 10, 2020	11.96	12.12	11.93	12.12	1,450	+0.31(+2.67%)
Nov 09, 2020	11.31	11.92	11.17	11.80	15,033	+1.45(+13.98%)
Nov 06, 2020	10.44	10.44	10.36	10.36	212	-0.27(-2.54%)
Nov 05, 2020	10.81	10.81	10.63	10.63	376	-0.03(-0.27%)
Nov 04, 2020	10.65	10.65	10.65	10.65	454	+0.05(+0.44%)
Nov 03, 2020	10.64	10.65	10.61	10.61	1,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.