Indicators

JH Energy Multifactor ETF (NY: JHME )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.06	20.09	20.06	20.09	677	-0.26(-1.27%)
Nov 27, 2019	20.29	20.37	20.29	20.35	903	+0.08(+0.40%)
Nov 26, 2019	20.32	20.35	20.27	20.27	677	-0.29(-1.42%)
Nov 25, 2019	20.36	20.56	20.36	20.56	1,237	+0.14(+0.68%)
Nov 22, 2019	20.39	20.52	20.39	20.42	1,129	-0.07(-0.34%)
Nov 21, 2019	20.36	20.49	20.34	20.49	1,447	+0.29(+1.45%)
Nov 20, 2019	19.86	20.29	19.86	20.20	1,672	+0.28(+1.41%)
Nov 19, 2019	20.14	20.14	19.92	19.92	2,492	-0.33(-1.65%)
Nov 18, 2019	20.22	20.27	20.16	20.25	10,782	-0.28(-1.38%)
Nov 15, 2019	20.59	20.59	20.49	20.53	2,032	+0.19(+0.93%)
Nov 14, 2019	20.48	20.48	20.34	20.34	651	-0.06(-0.28%)
Nov 13, 2019	20.44	20.51	20.40	20.40	3,931	-0.17(-0.85%)
Nov 12, 2019	20.85	20.88	20.54	20.58	1,465	-0.10(-0.49%)
Nov 11, 2019	20.62	20.73	20.62	20.68	790	-0.16(-0.78%)
Nov 08, 2019	20.72	20.85	20.59	20.84	564	+0.05(+0.24%)
Nov 07, 2019	20.80	20.80	20.76	20.79	979	+0.26(+1.29%)
Nov 06, 2019	20.93	20.93	20.53	20.53	1,837	-0.55(-2.59%)
Nov 05, 2019	20.82	21.23	20.82	21.07	2,923	-0.01(-0.04%)
Nov 04, 2019	21.03	21.08	21.02	21.08	1,184	+0.64(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.