Indicators

JH Energy Multifactor ETF (NY: JHME )

34.55 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.83	23.86	23.68	23.85	2,505	+0.47(+2.00%)
Nov 29, 2017	23.44	23.51	23.31	23.39	3,113	+0.03(+0.11%)
Nov 28, 2017	23.49	23.49	23.25	23.36	1,599	+0.16(+0.70%)
Nov 27, 2017	23.22	23.22	23.20	23.20	800	-0.31(-1.30%)
Nov 24, 2017	23.95	23.95	23.50	23.50	2,600	+0.06(+0.25%)
Nov 22, 2017	23.41	23.50	23.40	23.44	24,712	+0.05(+0.20%)
Nov 21, 2017	23.40	23.40	23.40	23.40	119	+0.04(+0.16%)
Nov 20, 2017	23.32	23.36	23.32	23.36	2,175	+0.01(+0.04%)
Nov 17, 2017	23.11	23.35	23.11	23.35	1,952	+0.24(+1.02%)
Nov 16, 2017	23.11	23.11	23.11	23.11	305	-0.04(-0.18%)
Nov 15, 2017	23.16	23.16	23.16	23.16	222	-0.40(-1.69%)
Nov 14, 2017	23.63	23.63	23.55	23.55	623	-0.04(-0.17%)
Nov 13, 2017	24.13	24.13	23.52	23.59	4,727	-0.63(-2.61%)
Nov 10, 2017	24.27	24.27	24.23	24.23	404	-0.08(-0.31%)
Nov 08, 2017		24.30	24.30	24.30	68	-0.10(-0.42%)
Nov 07, 2017	24.41	24.41	24.35	24.40	1,679	-0.09(-0.38%)
Nov 06, 2017	24.20	24.51	24.20	24.50	3,805	+0.66(+2.76%)
Nov 03, 2017	23.71	23.84	23.71	23.84	931	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.