Indicators

JH Energy Multifactor ETF (NY: JHME )

34.55 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.78	25.32	24.76	25.32	3,722	+1.40(+5.84%)
Nov 29, 2016	23.68	23.92	23.68	23.92	874	-0.44(-1.82%)
Nov 28, 2016	24.41	24.41	24.36	24.36	941	-0.14(-0.58%)
Nov 25, 2016	24.51	24.51	24.51	24.51	143	-0.11(-0.44%)
Nov 22, 2016		24.61	24.61	24.61	0	+0.07(+0.27%)
Nov 21, 2016	24.58	24.58	24.43	24.55	3,640	+0.65(+2.73%)
Nov 18, 2016	23.89	23.99	23.83	23.89	1,511	-0.04(-0.17%)
Nov 17, 2016	24.51	24.51	23.94	23.94	870	+0.04(+0.17%)
Nov 15, 2016				23.89	167	+0.85(+3.69%)
Nov 09, 2016				23.04	2	+0.48(+2.13%)
Nov 04, 2016				22.56	29	-0.05(-0.22%)
Nov 03, 2016	22.62	22.62	22.61	22.61	239	+0.19(+0.86%)
Nov 02, 2016	22.56	22.57	22.42	22.42	633	-0.28(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.