Indicators

Pros Holdings (NY: PRO )

27.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.11	63.24	61.99	62.29	327,400	-0.11(-0.18%)
Nov 27, 2019	61.89	62.70	61.50	62.40	318,100	+0.84(+1.36%)
Nov 26, 2019	60.70	61.86	60.50	61.56	516,458	+0.95(+1.57%)
Nov 25, 2019	58.11	60.62	57.97	60.61	408,163	+2.84(+4.92%)
Nov 22, 2019	57.64	58.01	57.05	57.77	368,100	+0.50(+0.87%)
Nov 21, 2019	57.39	57.65	56.58	57.27	486,158	+0.03(+0.05%)
Nov 20, 2019	55.87	57.55	55.86	57.24	504,583	+1.12(+2.00%)
Nov 19, 2019	54.99	56.16	54.44	56.12	322,692	+1.36(+2.48%)
Nov 18, 2019	53.99	54.90	53.59	54.76	280,095	+0.40(+0.74%)
Nov 15, 2019	52.58	54.36	52.27	54.36	235,500	+2.09(+4.00%)
Nov 14, 2019	52.28	53.52	51.97	52.27	210,640	-0.23(-0.44%)
Nov 13, 2019	51.98	53.10	51.89	52.50	329,664	+0.21(+0.40%)
Nov 12, 2019	52.26	52.92	51.82	52.29	212,738	+0.18(+0.35%)
Nov 11, 2019	51.99	52.54	51.73	52.11	316,943	+0.05(+0.10%)
Nov 08, 2019	50.31	52.13	50.31	52.06	291,200	+1.63(+3.23%)
Nov 07, 2019	52.10	52.16	50.11	50.43	391,633	-1.34(-2.59%)
Nov 06, 2019	52.45	52.63	51.30	51.77	310,078	-0.92(-1.75%)
Nov 05, 2019	51.91	52.87	51.34	52.69	275,851	+1.36(+2.65%)
Nov 04, 2019	53.47	53.47	51.29	51.33	223,522	-1.45(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.