Indicators

Pros Holdings (NY: PRO )

29.48 -0.60 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.12	29.43	28.48	28.60	59,451	-0.40(-1.38%)
Nov 26, 2014	27.89	29.00	29.00	29.00	73,800	+1.06(+3.79%)
Nov 25, 2014	28.11	29.04	27.49	27.94	208,595	-0.04(-0.14%)
Nov 24, 2014	27.76	28.28	27.67	27.98	101,131	+0.23(+0.83%)
Nov 21, 2014	28.79	28.80	27.65	27.75	117,676	-0.50(-1.77%)
Nov 20, 2014	28.45	28.95	27.88	28.25	106,881	-0.35(-1.22%)
Nov 19, 2014	29.25	29.25	28.45	28.60	43,290	-0.76(-2.59%)
Nov 18, 2014	29.70	30.27	29.25	29.36	110,859	-0.13(-0.44%)
Nov 17, 2014	30.16	30.53	29.36	29.49	86,134	-0.90(-2.96%)
Nov 14, 2014	30.17	30.45	29.85	30.39	81,970	+0.19(+0.63%)
Nov 13, 2014	29.55	30.37	29.55	30.20	102,746	+0.87(+2.97%)
Nov 12, 2014	28.63	29.39	28.44	29.33	59,218	+0.62(+2.16%)
Nov 11, 2014	28.42	28.80	28.41	28.71	51,206	+0.30(+1.06%)
Nov 10, 2014	28.34	28.92	28.28	28.41	108,653	+0.05(+0.18%)
Nov 07, 2014	25.55	28.36	25.17	28.36	155,567	-0.38(-1.32%)
Nov 06, 2014	28.26	28.80	27.98	28.74	137,570	+0.65(+2.31%)
Nov 05, 2014	27.78	28.29	27.45	28.09	63,950	+0.63(+2.29%)
Nov 04, 2014	27.40	27.60	27.05	27.46	63,230	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.