Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.550 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.640 8.640 8.120 8.150 1,406,959 -0.35(-4.12%)
Nov 29, 2017 8.760 8.850 8.450 8.500 813,087 -0.28(-3.19%)
Nov 28, 2017 8.760 8.909 8.690 8.780 770,342 +0.06(+0.69%)
Nov 27, 2017 8.780 8.860 8.720 8.720 835,087 -0.08(-0.91%)
Nov 24, 2017 8.870 8.920 8.800 8.800 139,553 -0.05(-0.56%)
Nov 22, 2017 8.880 8.940 8.815 8.850 255,378 -0.02(-0.23%)
Nov 21, 2017 8.800 8.920 8.795 8.870 671,833 +0.13(+1.49%)
Nov 20, 2017 8.650 8.780 8.580 8.740 521,818 +0.09(+1.04%)
Nov 17, 2017 8.650 8.690 8.600 8.650 390,811 -0.05(-0.57%)
Nov 16, 2017 8.460 8.780 8.460 8.700 524,927 +0.41(+4.95%)
Nov 15, 2017 8.610 8.680 8.260 8.290 655,432 -0.41(-4.71%)
Nov 14, 2017 8.420 8.800 8.410 8.700 699,422 +0.27(+3.20%)
Nov 13, 2017 8.540 8.540 8.300 8.430 438,176 -0.11(-1.29%)
Nov 10, 2017 8.360 8.600 8.360 8.540 1,511,041 +0.14(+1.67%)
Nov 09, 2017 8.510 8.570 8.370 8.400 423,803 -0.17(-1.98%)
Nov 08, 2017 8.730 8.870 8.565 8.570 1,556,089 -0.27(-3.05%)
Nov 07, 2017 8.620 8.885 8.550 8.840 1,051,617 +0.26(+3.03%)
Nov 06, 2017 8.430 8.620 8.350 8.580 839,474 +0.20(+2.39%)
Nov 03, 2017 8.280 8.400 8.240 8.380 563,737 +0.12(+1.45%)
Nov 02, 2017 8.320 8.345 8.240 8.260 457,087 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.