Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		21.98	21.98	21.98	0	-0.15(-0.67%)
Nov 29, 2016	22.08	22.13	22.08	22.13	1,130	+0.14(+0.62%)
Nov 28, 2016	21.99	21.99	21.99	21.99	443	+0.00(+0.00%)
Nov 23, 2016		21.99	21.99	21.99	0	+0.21(+0.95%)
Nov 18, 2016				21.79	1	-0.32(-1.47%)
Nov 17, 2016	22.03	22.12	22.03	22.11	443	+0.23(+1.07%)
Nov 16, 2016	21.94	21.95	21.88	21.88	1,720	-0.04(-0.16%)
Nov 15, 2016	21.91	21.92	21.91	21.91	1,345	+0.01(+0.04%)
Nov 14, 2016	21.90	21.90	21.90	21.90	221	+0.03(+0.12%)
Nov 11, 2016	21.88	21.88	21.88	21.88	110	+0.01(+0.05%)
Nov 10, 2016	21.82	21.87	21.82	21.87	399	-0.05(-0.22%)
Nov 09, 2016	21.91	21.91	21.91	21.91	111	-0.13(-0.57%)
Nov 08, 2016	22.04	22.04	22.04	22.04	1,575	+0.02(+0.11%)
Nov 07, 2016	22.02	22.02	22.02	22.02	232	-0.10(-0.44%)
Nov 03, 2016		22.11	22.11	22.11	0	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.