Indicators

Alliance One International (NY: AOI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.61	12.83	12.42	12.78	40,957	+0.17(+1.35%)
Nov 27, 2015	12.80	12.80	12.49	12.61	14,987	-0.22(-1.71%)
Nov 25, 2015	12.84	12.83	12.83	12.83	58,600	-0.05(-0.39%)
Nov 24, 2015	13.64	13.87	12.68	12.88	30,122	-0.77(-5.64%)
Nov 23, 2015	14.06	14.32	13.62	13.65	29,565	-0.42(-2.99%)
Nov 20, 2015	14.09	14.31	13.96	14.07	39,344	+0.04(+0.29%)
Nov 19, 2015	13.77	14.21	13.73	14.03	24,124	+0.11(+0.79%)
Nov 18, 2015	13.85	13.95	13.39	13.92	21,827	+0.16(+1.16%)
Nov 17, 2015	13.82	14.01	13.48	13.76	31,414	-0.14(-1.01%)
Nov 16, 2015	14.51	14.54	13.71	13.90	39,869	-0.61(-4.20%)
Nov 13, 2015	13.85	14.65	13.47	14.51	67,873	+0.69(+4.99%)
Nov 12, 2015	14.60	14.80	13.79	13.82	36,020	-0.90(-6.11%)
Nov 11, 2015	14.91	14.96	14.29	14.72	50,778	-0.09(-0.61%)
Nov 10, 2015	15.39	15.59	14.61	14.81	60,274	-0.83(-5.31%)
Nov 09, 2015	17.14	17.61	15.28	15.64	82,078	-2.00(-11.34%)
Nov 06, 2015	17.33	17.95	17.14	17.64	53,190	+0.39(+2.26%)
Nov 05, 2015	18.23	18.35	17.18	17.25	36,955	-0.86(-4.75%)
Nov 04, 2015	18.45	19.02	17.84	18.11	51,569	-0.43(-2.32%)
Nov 03, 2015	18.42	19.39	18.42	18.54	50,891	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.