Indicators

Edgewell Personal Care (NY: EPC )

38.88 -0.14 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.89	30.54	29.31	29.38	266,283	-0.38(-1.27%)
Nov 27, 2019	29.53	29.92	29.25	29.76	632,780	+0.37(+1.25%)
Nov 26, 2019	29.23	29.96	28.92	29.39	881,140	+0.25(+0.84%)
Nov 25, 2019	28.81	29.45	28.73	29.15	1,058,776	+0.58(+2.01%)
Nov 22, 2019	28.76	28.83	28.25	28.57	610,086	-0.08(-0.30%)
Nov 21, 2019	28.52	28.89	28.27	28.66	717,442	+0.17(+0.60%)
Nov 20, 2019	28.76	29.06	27.97	28.49	677,822	-0.31(-1.08%)
Nov 19, 2019	28.92	29.17	28.65	28.80	918,647	+0.08(+0.30%)
Nov 18, 2019	29.04	29.14	28.61	28.71	802,565	-0.24(-0.81%)
Nov 15, 2019	29.67	29.84	28.90	28.95	761,308	-0.70(-2.35%)
Nov 14, 2019	30.23	30.69	29.50	29.65	458,191	-0.73(-2.39%)
Nov 13, 2019	30.75	31.50	29.43	30.37	826,137	-0.81(-2.60%)
Nov 12, 2019	33.96	34.08	30.69	31.18	1,246,898	-3.08(-9.00%)
Nov 11, 2019	34.94	35.31	34.26	34.27	574,518	-0.87(-2.47%)
Nov 08, 2019	35.17	35.46	34.60	35.14	348,681	-0.23(-0.64%)
Nov 07, 2019	34.93	35.60	34.78	35.36	643,383	+0.60(+1.74%)
Nov 06, 2019	34.85	35.32	34.26	34.76	557,021	+0.08(+0.22%)
Nov 05, 2019	34.48	35.20	34.45	34.68	426,556	+0.30(+0.88%)
Nov 04, 2019	34.07	34.45	33.84	34.38	431,922	+0.74(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.