Indicators

Unity Software Inc (NY: U )

17.66 +0.04 (+0.20%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	147.00	152.61	139.13	151.98	2,511,673	+4.36(+2.95%)
Nov 27, 2020	143.00	148.00	141.55	147.62	1,799,400	+10.16(+7.39%)
Nov 25, 2020	130.00	138.95	128.00	137.46	1,539,800	+8.42(+6.53%)
Nov 24, 2020	130.97	133.85	126.00	129.04	1,727,277	-0.36(-0.28%)
Nov 23, 2020	123.31	129.87	122.60	129.40	2,105,318	+6.60(+5.37%)
Nov 20, 2020	117.31	124.18	116.34	122.80	2,691,900	+6.49(+5.58%)
Nov 19, 2020	115.01	118.50	114.00	116.31	1,661,186	+1.30(+1.13%)
Nov 18, 2020	119.19	119.27	113.51	115.01	1,894,079	-3.04(-2.58%)
Nov 17, 2020	107.83	122.95	107.83	118.05	3,707,856	+6.54(+5.86%)
Nov 16, 2020	109.26	112.50	105.37	111.51	4,668,619	-3.26(-2.84%)
Nov 13, 2020	100.00	116.86	100.00	114.77	4,781,600	+13.03(+12.81%)
Nov 12, 2020	105.00	106.53	99.50	101.74	2,944,624	-3.84(-3.64%)
Nov 11, 2020	102.76	106.50	101.53	105.58	1,658,306	+5.92(+5.94%)
Nov 10, 2020	106.06	106.19	98.00	99.66	2,441,990	-3.19(-3.10%)
Nov 09, 2020	116.88	117.03	102.41	102.85	3,152,772	-16.15(-13.57%)
Nov 06, 2020	110.50	119.88	108.15	119.00	1,727,700	+8.24(+7.44%)
Nov 05, 2020	110.00	112.79	107.23	110.76	2,104,678	+4.31(+4.05%)
Nov 04, 2020	101.81	106.88	100.50	106.45	2,782,568	+8.38(+8.54%)
Nov 03, 2020	96.00	99.50	94.60	98.07	2,151,537	+3.94(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.