Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.28 -0.26 (-0.39%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	132.53	133.59	131.98	132.18	48,562	+0.06(+0.05%)
Nov 26, 2014	130.54	132.12	132.12	132.12	24,471	+1.80(+1.38%)
Nov 25, 2014	130.28	130.34	129.63	130.32	35,983	+0.43(+0.33%)
Nov 24, 2014	128.79	129.90	128.75	129.89	29,424	+1.53(+1.19%)
Nov 21, 2014	129.32	129.56	128.09	128.35	75,534	+0.45(+0.35%)
Nov 20, 2014	127.45	128.11	126.98	127.90	100,020	+0.10(+0.08%)
Nov 19, 2014	128.82	128.82	127.43	127.80	44,796	-0.94(-0.73%)
Nov 18, 2014	126.48	128.91	126.48	128.74	32,748	+2.30(+1.81%)
Nov 17, 2014	125.51	127.11	125.51	126.45	30,556	+0.90(+0.72%)
Nov 14, 2014	125.62	125.67	124.74	125.55	39,646	-0.28(-0.22%)
Nov 13, 2014	126.26	127.00	125.42	125.83	55,539	-0.41(-0.32%)
Nov 12, 2014	125.75	126.33	125.42	126.23	26,088	+0.14(+0.11%)
Nov 11, 2014	125.96	126.41	125.43	126.09	29,811	+0.29(+0.23%)
Nov 10, 2014	124.87	125.80	124.23	125.80	138,415	+0.88(+0.70%)
Nov 07, 2014	126.07	126.07	123.89	124.92	41,769	-2.08(-1.64%)
Nov 06, 2014	126.48	127.29	126.48	127.00	28,772	+0.96(+0.76%)
Nov 05, 2014	127.96	128.22	125.95	126.04	29,881	-1.08(-0.85%)
Nov 04, 2014	126.92	127.28	126.05	127.12	30,232	+0.18(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.