Indicators

Wisdomtree Intl Hedged Quality Div Growth ETF (NY: IHDG )

46.10 -0.35 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.16	29.16	29.06	29.12	88,474	-0.07(-0.25%)
Nov 27, 2019	29.18	29.22	29.13	29.20	206,888	+0.14(+0.48%)
Nov 26, 2019	29.05	29.08	29.03	29.06	151,188	+0.08(+0.26%)
Nov 25, 2019	28.88	28.98	28.88	28.98	36,225	+0.28(+0.99%)
Nov 22, 2019	28.70	28.71	28.63	28.70	40,937	+0.14(+0.49%)
Nov 21, 2019	28.49	28.58	28.44	28.56	45,095	-0.04(-0.14%)
Nov 20, 2019	28.69	28.71	28.54	28.60	105,925	-0.20(-0.71%)
Nov 19, 2019	28.94	28.94	28.72	28.80	71,782	-0.01(-0.03%)
Nov 18, 2019	28.76	28.84	28.72	28.81	116,408	+0.05(+0.18%)
Nov 15, 2019	28.72	28.77	28.67	28.76	96,295	+0.12(+0.42%)
Nov 14, 2019	28.63	28.70	28.58	28.64	48,810	-0.05(-0.19%)
Nov 13, 2019	28.66	28.74	28.65	28.69	249,697	-0.01(-0.04%)
Nov 12, 2019	28.71	28.76	28.65	28.71	77,416	-0.02(-0.09%)
Nov 11, 2019	28.64	28.73	28.60	28.73	96,641	-0.02(-0.06%)
Nov 08, 2019	28.72	28.76	28.63	28.75	98,495	-0.02(-0.09%)
Nov 07, 2019	28.80	28.83	28.74	28.77	45,068	+0.11(+0.37%)
Nov 06, 2019	28.64	28.67	28.61	28.67	41,653	+0.07(+0.23%)
Nov 05, 2019	28.55	28.61	28.52	28.60	38,295	+0.02(+0.07%)
Nov 04, 2019	28.62	28.62	28.57	28.58	27,913	+0.26(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.