Indicators

Catalent Inc (NY: CTLT )

55.37 +0.12 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.22	53.23	51.94	51.99	301,900	-1.23(-2.31%)
Nov 27, 2019	52.73	53.25	52.72	53.22	412,500	+0.55(+1.04%)
Nov 26, 2019	52.87	52.91	52.47	52.67	470,287	-0.18(-0.34%)
Nov 25, 2019	52.41	53.18	52.36	52.85	867,025	+0.81(+1.56%)
Nov 22, 2019	51.67	52.38	51.41	52.04	606,100	+0.49(+0.95%)
Nov 21, 2019	51.52	51.65	51.19	51.55	595,253	-0.05(-0.10%)
Nov 20, 2019	50.95	51.64	50.95	51.60	756,315	+0.49(+0.96%)
Nov 19, 2019	50.53	51.20	50.41	51.11	453,643	+0.69(+1.37%)
Nov 18, 2019	50.36	50.54	50.05	50.42	474,769	+0.00(+0.00%)
Nov 15, 2019	49.28	50.44	49.10	50.42	419,400	+1.31(+2.67%)
Nov 14, 2019	49.42	49.56	48.47	49.11	475,211	-0.44(-0.89%)
Nov 13, 2019	49.06	49.79	48.89	49.55	536,955	+0.09(+0.18%)
Nov 12, 2019	49.90	50.13	49.40	49.46	543,628	-0.39(-0.78%)
Nov 11, 2019	49.10	49.87	49.08	49.85	281,426	+0.33(+0.67%)
Nov 08, 2019	49.25	49.54	49.01	49.52	470,900	+0.27(+0.55%)
Nov 07, 2019	49.55	50.18	48.93	49.25	1,046,295	+0.13(+0.26%)
Nov 06, 2019	50.30	50.30	48.55	49.12	1,001,915	-1.31(-2.60%)
Nov 05, 2019	51.25	51.43	47.72	50.43	1,674,541	+0.21(+0.42%)
Nov 04, 2019	50.07	50.34	48.88	50.22	1,308,868	+0.59(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.