Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.768 3.870 3.685 3.824 22,369,882 +0.17(+4.56%)
Nov 29, 2022 3.639 3.707 3.602 3.657 14,710,369 +0.06(+1.77%)
Nov 28, 2022 3.766 3.766 3.575 3.593 15,763,017 -0.15(-4.13%)
Nov 25, 2022 3.830 3.852 3.739 3.748 8,353,483 -0.05(-1.44%)
Nov 23, 2022 3.793 3.830 3.721 3.802 18,419,134 -0.04(-0.95%)
Nov 22, 2022 3.730 3.893 3.730 3.839 17,660,664 +0.15(+4.20%)
Nov 21, 2022 3.730 3.730 3.630 3.684 14,617,145 -0.05(-1.22%)
Nov 18, 2022 3.721 3.748 3.657 3.730 15,421,398 +0.02(+0.49%)
Nov 17, 2022 3.684 3.739 3.639 3.711 16,235,646 -0.05(-1.21%)
Nov 16, 2022 3.757 3.837 3.743 3.757 16,063,908 -0.04(-0.96%)
Nov 15, 2022 3.884 3.912 3.757 3.793 29,483,900 -0.05(-1.19%)
Nov 14, 2022 3.866 3.930 3.825 3.839 19,294,826 -0.08(-2.09%)
Nov 11, 2022 3.866 3.930 3.775 3.921 30,898,370 +0.07(+1.89%)
Nov 10, 2022 3.893 4.057 3.684 3.848 35,712,152 +0.15(+3.93%)
Nov 09, 2022 3.766 3.889 3.693 3.702 25,606,806 -0.10(-2.63%)
Nov 08, 2022 3.539 3.848 3.511 3.802 46,761,724 +0.26(+7.45%)
Nov 07, 2022 3.548 3.593 3.475 3.539 17,899,728 +0.03(+0.78%)
Nov 04, 2022 3.220 3.548 3.220 3.511 44,561,772 +0.44(+14.20%)
Nov 03, 2022 3.166 3.193 3.066 3.075 21,825,742 -0.12(-3.70%)
Nov 02, 2022 3.411 3.444 3.175 3.193 22,658,658 -0.20(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.