Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.399	2.432	2.268	2.292	15,357,686	-0.20(-8.20%)
Nov 26, 2014	2.489	2.497	2.497	2.497	14,816,397	+0.02(+0.66%)
Nov 25, 2014	2.301	2.497	2.292	2.481	22,957,992	+0.19(+8.21%)
Nov 24, 2014	2.333	2.366	2.270	2.292	13,868,217	-0.05(-2.10%)
Nov 21, 2014	2.374	2.415	2.301	2.342	18,358,840	+0.02(+1.06%)
Nov 20, 2014	2.292	2.358	2.252	2.317	14,902,965	+0.07(+3.28%)
Nov 19, 2014	2.407	2.432	2.219	2.243	24,570,806	-0.18(-7.43%)
Nov 18, 2014	2.268	2.448	2.252	2.423	39,566,336	+0.20(+9.23%)
Nov 17, 2014	2.211	2.235	2.121	2.219	16,209,856	+0.00(+0.00%)
Nov 14, 2014	2.014	2.252	1.990	2.219	24,680,112	+0.16(+7.54%)
Nov 13, 2014	2.030	2.104	1.957	2.063	23,473,810	+0.05(+2.44%)
Nov 12, 2014	1.990	2.043	1.932	2.014	14,151,158	+0.03(+1.65%)
Nov 11, 2014	1.949	2.030	1.912	1.981	12,480,755	+0.07(+3.42%)
Nov 10, 2014	2.014	2.030	1.883	1.916	16,074,551	-0.13(-6.40%)
Nov 07, 2014	2.030	2.071	1.940	2.047	29,038,390	+0.24(+13.12%)
Nov 06, 2014	1.728	1.961	1.699	1.809	31,563,582	+0.17(+10.50%)
Nov 05, 2014	1.662	1.785	1.637	1.637	20,556,914	-0.06(-3.38%)
Nov 04, 2014	1.834	1.867	1.695	1.695	20,148,838	-0.12(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.