Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.873	3.914	3.840	3.856	5,028,362	+0.05(+1.29%)
Nov 27, 2013	3.840	3.872	3.766	3.807	6,596,796	+0.01(+0.22%)
Nov 26, 2013	3.832	3.881	3.770	3.799	8,339,944	-0.06(-1.49%)
Nov 25, 2013	3.778	3.889	3.725	3.856	11,882,063	+0.02(+0.64%)
Nov 22, 2013	3.856	3.905	3.807	3.832	7,649,825	+0.01(+0.21%)
Nov 21, 2013	3.848	3.873	3.766	3.824	14,559,197	-0.07(-1.68%)
Nov 20, 2013	3.995	4.090	3.819	3.889	14,268,779	-0.16(-4.04%)
Nov 19, 2013	4.004	4.077	4.004	4.053	5,733,570	+0.02(+0.61%)
Nov 18, 2013	4.167	4.176	3.987	4.028	10,621,380	-0.15(-3.53%)
Nov 15, 2013	4.241	4.266	4.167	4.176	9,004,208	-0.05(-1.16%)
Nov 14, 2013	4.176	4.241	4.135	4.225	16,175,453	+0.21(+5.31%)
Nov 12, 2013	3.995	4.061	3.985	4.012	7,411,458	-0.03(-0.81%)
Nov 11, 2013	3.995	4.053	3.938	4.045	8,023,538	+0.01(+0.20%)
Nov 08, 2013	3.963	4.036	3.893	4.036	10,705,567	+0.03(+0.82%)
Nov 07, 2013	4.053	4.135	3.987	4.004	10,405,956	-0.13(-3.17%)
Nov 06, 2013	4.102	4.151	4.077	4.135	7,523,254	+0.11(+2.64%)
Nov 05, 2013	4.077	4.131	3.995	4.028	8,296,323	-0.07(-1.80%)
Nov 04, 2013	3.971	4.126	3.946	4.102	10,985,342	+0.16(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.