Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.210 9.350 8.770 9.130 400,600 -0.14(-1.51%)
Nov 29, 2018 8.840 9.319 8.830 9.270 297,033 +0.44(+4.98%)
Nov 28, 2018 8.790 8.850 8.290 8.830 507,702 +0.12(+1.38%)
Nov 27, 2018 9.140 9.210 8.660 8.710 462,556 -0.52(-5.63%)
Nov 26, 2018 8.980 9.470 8.910 9.230 369,218 +0.37(+4.18%)
Nov 23, 2018 8.690 9.000 8.530 8.860 201,100 +0.05(+0.57%)
Nov 21, 2018 8.810 8.810 8.810 0 +0.56(+6.79%)
Nov 20, 2018 9.330 9.420 7.790 8.250 1,377,915 -1.11(-11.86%)
Nov 19, 2018 10.95 10.95 9.269 9.360 873,501 -1.59(-14.52%)
Nov 16, 2018 10.39 11.18 10.23 10.95 775,700 +0.44(+4.19%)
Nov 15, 2018 10.33 11.12 10.33 10.51 622,519 +0.21(+2.04%)
Nov 14, 2018 10.40 10.68 10.29 10.30 283,359 +0.10(+0.98%)
Nov 13, 2018 10.20 10.66 10.15 10.20 233,078 +0.05(+0.49%)
Nov 12, 2018 10.35 10.38 10.05 10.15 253,848 -0.26(-2.50%)
Nov 09, 2018 10.30 10.51 10.22 10.41 215,500 -0.02(-0.19%)
Nov 08, 2018 10.26 10.55 10.19 10.43 171,310 +0.07(+0.68%)
Nov 07, 2018 10.33 10.42 10.14 10.36 163,604 +0.16(+1.57%)
Nov 06, 2018 10.07 10.35 10.00 10.20 294,959 +0.16(+1.59%)
Nov 05, 2018 10.25 10.42 10.02 10.04 199,339 -0.23(-2.24%)
Nov 02, 2018 10.27 10.43 10.01 10.27 279,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.