Indicators

Eros International Plc (NY: EROS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.440	10.18	9.260	9.720	1,827,727	+0.23(+2.42%)
Nov 27, 2015	9.200	9.570	9.010	9.490	611,759	+0.22(+2.37%)
Nov 25, 2015	8.850	9.270	9.270	9.270	935,500	+0.09(+0.98%)
Nov 24, 2015	9.060	9.340	8.110	9.180	1,558,354	-0.10(-1.08%)
Nov 23, 2015	9.430	9.740	9.200	9.280	832,235	-0.19(-2.01%)
Nov 20, 2015	10.07	10.30	9.210	9.470	1,711,932	-0.44(-4.44%)
Nov 19, 2015	8.310	10.97	7.851	9.910	3,707,783	+1.30(+15.10%)
Nov 18, 2015	7.620	9.050	7.410	8.610	3,023,991	+0.72(+9.13%)
Nov 17, 2015	8.390	9.680	7.750	7.890	6,742,815	+0.40(+5.34%)
Nov 16, 2015	7.180	8.550	6.850	7.490	4,142,929	+0.41(+5.79%)
Nov 13, 2015	8.570	8.595	6.840	7.080	3,895,191	-1.82(-20.45%)
Nov 12, 2015	8.290	9.750	8.290	8.900	5,058,151	+0.65(+7.88%)
Nov 11, 2015	11.90	12.04	8.240	8.250	4,608,991	-3.78(-31.42%)
Nov 10, 2015	11.70	12.44	11.26	12.03	2,449,200	-0.34(-2.75%)
Nov 09, 2015	13.00	13.06	12.29	12.37	989,921	-0.63(-4.85%)
Nov 06, 2015	12.40	13.06	12.27	13.00	975,897	+0.46(+3.67%)
Nov 05, 2015	13.36	13.36	11.54	12.54	1,439,301	-0.93(-6.90%)
Nov 04, 2015	13.60	13.80	13.02	13.47	1,170,864	-0.12(-0.88%)
Nov 03, 2015	13.95	14.34	13.35	13.59	1,463,543	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.