Indicators

Aon Plc (NY: AON )

347.67 +0.53 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.76	73.95	73.16	73.25	482,184	-0.58(-0.79%)
Nov 27, 2013	73.47	73.90	73.33	73.83	1,176,734	+0.38(+0.51%)
Nov 26, 2013	73.18	73.84	72.93	73.45	2,111,687	+0.45(+0.61%)
Nov 25, 2013	74.02	74.02	72.94	73.00	1,365,989	-1.06(-1.43%)
Nov 22, 2013	73.28	74.06	72.69	74.06	1,670,785	+1.05(+1.44%)
Nov 21, 2013	72.37	73.14	72.35	73.01	1,200,641	+0.85(+1.18%)
Nov 20, 2013	72.56	72.93	71.93	72.16	1,145,853	-0.09(-0.12%)
Nov 19, 2013	72.90	73.41	72.10	72.25	1,547,599	-0.57(-0.79%)
Nov 18, 2013	73.21	73.41	72.69	72.83	953,330	-0.37(-0.50%)
Nov 15, 2013	72.42	73.19	72.33	73.19	2,611,378	+0.69(+0.95%)
Nov 14, 2013	72.14	72.96	71.96	72.50	1,489,847	+0.22(+0.30%)
Nov 12, 2013	72.91	73.07	72.06	72.29	1,040,560	-1.01(-1.38%)
Nov 11, 2013	72.33	73.33	72.28	73.30	1,542,735	+0.99(+1.36%)
Nov 08, 2013	71.23	72.34	71.08	72.31	1,983,325	+1.05(+1.47%)
Nov 07, 2013	71.96	71.97	71.22	71.26	2,237,616	-0.56(-0.77%)
Nov 06, 2013	71.01	71.84	70.65	71.82	2,054,409	+1.22(+1.73%)
Nov 05, 2013	70.42	70.95	70.27	70.60	2,168,553	+0.06(+0.09%)
Nov 04, 2013	70.77	70.87	69.79	70.54	1,719,114	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.