Indicators

J.M. Smucker Company (NY: SJM )

121.15 +1.28 (+1.07%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.23	23.30	22.84	23.04	251,475	-0.19(-0.81%)
Nov 27, 2002	23.26	23.50	23.04	23.23	553,211	+0.08(+0.36%)
Nov 26, 2002	23.50	23.50	22.92	23.15	570,361	-0.34(-1.45%)
Nov 25, 2002	23.49	23.56	23.14	23.49	446,746	+0.15(+0.63%)
Nov 22, 2002	23.12	23.55	23.04	23.34	275,077	+0.21(+0.92%)
Nov 21, 2002	22.94	23.16	22.67	23.13	341,978	+0.32(+1.39%)
Nov 20, 2002	22.79	23.52	22.76	22.82	953,431	+0.10(+0.44%)
Nov 19, 2002	23.59	23.59	22.57	22.71	1,264,337	-0.87(-3.67%)
Nov 18, 2002	22.91	23.80	22.59	23.58	1,570,318	+0.51(+2.22%)
Nov 15, 2002	21.50	23.14	21.33	23.07	2,725,304	+2.79(+13.77%)
Nov 14, 2002	19.99	20.29	19.79	20.28	395,805	+0.28(+1.41%)
Nov 13, 2002	19.76	20.03	19.61	19.99	492,931	+0.14(+0.68%)
Nov 12, 2002	20.27	20.36	19.70	19.86	575,455	-0.41(-2.03%)
Nov 11, 2002	20.76	20.76	20.14	20.27	363,204	-0.63(-3.02%)
Nov 08, 2002	21.02	21.08	20.74	20.90	353,525	-0.07(-0.34%)
Nov 07, 2002	20.76	21.26	20.76	20.97	301,396	-0.05(-0.25%)
Nov 06, 2002	21.08	21.23	20.74	21.02	365,071	-0.19(-0.89%)
Nov 05, 2002	21.35	21.35	20.72	21.21	518,402	-0.14(-0.66%)
Nov 04, 2002	22.26	22.26	21.35	21.35	377,637	-0.58(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.