Indicators

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.65 -0.12 (-0.53%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.384	9.457	9.373	9.457	85,861	+0.08(+0.90%)
Nov 27, 2015	9.361	9.389	9.345	9.373	32,779	+0.03(+0.30%)
Nov 25, 2015	9.378	9.345	9.345	9.345	78,943	+0.00(+0.00%)
Nov 24, 2015	9.361	9.361	9.238	9.345	98,117	+0.01(+0.06%)
Nov 23, 2015	9.395	9.451	9.333	9.339	57,852	-0.07(-0.71%)
Nov 20, 2015	9.490	9.542	9.395	9.406	87,556	-0.06(-0.59%)
Nov 19, 2015	9.378	9.496	9.339	9.462	123,607	+0.11(+1.14%)
Nov 18, 2015	9.373	9.395	9.283	9.356	123,663	+0.04(+0.42%)
Nov 17, 2015	9.361	9.401	9.305	9.317	75,337	-0.05(-0.54%)
Nov 16, 2015	9.356	9.378	9.266	9.367	73,969	+0.03(+0.36%)
Nov 13, 2015	9.339	9.423	9.244	9.333	115,054	+0.00(+0.05%)
Nov 12, 2015	9.412	9.413	9.311	9.328	86,239	-0.09(-1.00%)
Nov 11, 2015	9.422	9.467	9.339	9.422	89,408	-0.02(-0.23%)
Nov 10, 2015	9.395	9.484	9.389	9.445	84,605	-0.02(-0.18%)
Nov 09, 2015	9.539	9.767	9.450	9.461	115,422	-0.12(-1.28%)
Nov 06, 2015	9.711	9.759	9.584	9.584	222,448	-0.21(-2.16%)
Nov 05, 2015	9.684	9.795	9.645	9.795	255,130	+0.08(+0.80%)
Nov 04, 2015	9.717	9.761	9.706	9.717	85,181	+0.01(+0.06%)
Nov 03, 2015	9.650	9.762	9.650	9.711	92,828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.