Indicators

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.57 -0.20 (-0.88%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.84	10.87	10.75	10.75	48,839	-0.05(-0.48%)
Nov 26, 2014	10.80	10.80	10.80	10.80	65,797	+0.04(+0.39%)
Nov 25, 2014	10.77	10.82	10.70	10.76	102,162	+0.04(+0.34%)
Nov 24, 2014	10.70	10.77	10.68	10.72	125,272	+0.03(+0.29%)
Nov 21, 2014	10.76	10.86	10.68	10.69	79,547	-0.02(-0.14%)
Nov 20, 2014	10.65	10.78	10.63	10.71	89,649	+0.06(+0.54%)
Nov 19, 2014	10.48	10.86	10.44	10.65	369,992	+0.18(+1.73%)
Nov 18, 2014	10.47	10.49	10.47	10.47	29,549	-0.01(-0.10%)
Nov 17, 2014	10.47	10.49	10.43	10.48	102,449	+0.02(+0.15%)
Nov 14, 2014	10.48	10.49	10.43	10.46	55,428	-0.03(-0.30%)
Nov 13, 2014	10.57	10.57	10.48	10.49	111,628	-0.07(-0.69%)
Nov 12, 2014	10.63	10.63	10.55	10.57	89,243	-0.06(-0.58%)
Nov 11, 2014	10.57	10.64	10.53	10.63	67,692	+0.05(+0.49%)
Nov 10, 2014	10.44	10.58	10.42	10.58	99,593	+0.18(+1.68%)
Nov 07, 2014	10.32	10.40	10.32	10.40	72,439	+0.03(+0.30%)
Nov 06, 2014	10.32	10.39	10.26	10.37	49,868	+0.09(+0.83%)
Nov 05, 2014	10.36	10.40	10.27	10.29	180,352	-0.06(-0.62%)
Nov 04, 2014	10.44	10.44	10.32	10.35	102,221	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.