Indicators

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.48 +0.36 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.560	8.618	8.483	8.497	53,879	+0.03(+0.40%)
Nov 27, 2013	8.444	8.482	8.439	8.463	72,628	+0.03(+0.34%)
Nov 26, 2013	8.488	8.492	8.391	8.434	118,407	-0.09(-1.08%)
Nov 25, 2013	8.492	8.570	8.473	8.526	128,918	+0.01(+0.11%)
Nov 22, 2013	8.507	8.570	8.488	8.517	61,184	+0.00(+0.00%)
Nov 21, 2013	8.594	8.594	8.502	8.517	122,408	-0.02(-0.28%)
Nov 20, 2013	8.613	8.638	8.502	8.541	122,672	-0.03(-0.34%)
Nov 19, 2013	8.628	8.628	8.507	8.570	153,114	-0.03(-0.34%)
Nov 18, 2013	8.652	8.652	8.555	8.599	119,260	-0.03(-0.34%)
Nov 15, 2013	8.720	8.720	8.570	8.628	114,225	+0.04(+0.51%)
Nov 14, 2013	8.710	8.710	8.536	8.584	141,118	+0.02(+0.24%)
Nov 12, 2013	8.588	8.588	8.531	8.564	75,046	-0.04(-0.44%)
Nov 11, 2013	8.635	8.635	8.559	8.602	73,094	+0.01(+0.17%)
Nov 08, 2013	8.616	8.630	8.573	8.588	103,665	-0.03(-0.33%)
Nov 07, 2013	8.768	8.768	8.588	8.616	97,961	-0.07(-0.82%)
Nov 06, 2013	8.621	8.687	8.621	8.687	81,171	+0.04(+0.49%)
Nov 05, 2013	8.668	8.668	8.630	8.645	59,818	-0.03(-0.33%)
Nov 04, 2013	8.716	8.716	8.645	8.673	81,144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.