Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.37	30.46	30.17	30.20	645,230	-0.18(-0.60%)
Nov 27, 2013	30.40	30.45	30.18	30.38	421,917	+0.09(+0.29%)
Nov 26, 2013	30.24	30.43	30.03	30.29	935,062	+0.12(+0.41%)
Nov 25, 2013	30.23	30.48	30.03	30.17	1,154,634	-0.04(-0.14%)
Nov 22, 2013	30.20	30.29	30.00	30.22	1,325,986	+0.00(+0.00%)
Nov 21, 2013	30.06	30.34	29.92	30.22	1,614,603	+0.24(+0.82%)
Nov 20, 2013	30.05	30.52	29.76	29.97	1,582,602	+0.13(+0.44%)
Nov 19, 2013	29.66	29.95	29.66	29.84	1,457,058	+0.18(+0.62%)
Nov 18, 2013	30.12	30.17	29.57	29.66	1,143,931	-0.46(-1.54%)
Nov 15, 2013	30.03	30.28	29.90	30.12	909,993	+0.08(+0.26%)
Nov 14, 2013	30.10	30.22	29.64	30.04	1,335,717	+0.38(+1.30%)
Nov 12, 2013	29.55	29.79	29.39	29.66	1,280,430	-0.02(-0.06%)
Nov 11, 2013	29.69	29.86	29.56	29.67	964,270	-0.02(-0.06%)
Nov 08, 2013	28.96	29.77	28.94	29.69	1,667,839	+0.76(+2.63%)
Nov 07, 2013	29.35	29.44	28.88	28.93	1,822,011	-0.35(-1.19%)
Nov 06, 2013	29.60	29.65	28.98	29.28	2,214,572	-0.21(-0.71%)
Nov 05, 2013	29.49	29.59	29.25	29.49	1,816,106	-0.14(-0.47%)
Nov 04, 2013	29.18	29.80	29.07	29.63	2,002,610	+0.60(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.