Indicators

Mosaic Co (NY: MOS )

28.28 -0.78 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.89	38.50	37.58	38.32	2,830,180	+0.14(+0.37%)
Nov 26, 2014	38.09	38.18	38.18	38.18	3,606,846	+0.06(+0.15%)
Nov 25, 2014	38.21	38.57	38.04	38.12	4,474,412	+0.06(+0.15%)
Nov 24, 2014	38.51	38.56	37.83	38.06	7,821,036	-1.47(-3.71%)
Nov 21, 2014	39.93	39.97	39.01	39.52	5,850,793	-0.02(-0.04%)
Nov 20, 2014	39.36	39.98	39.27	39.54	5,406,892	-0.31(-0.78%)
Nov 19, 2014	40.34	40.80	39.83	39.85	10,438,064	+0.69(+1.77%)
Nov 18, 2014	38.09	39.55	38.08	39.16	6,887,607	+1.26(+3.31%)
Nov 17, 2014	37.78	37.99	37.65	37.90	1,921,081	+0.10(+0.27%)
Nov 14, 2014	37.80	38.03	37.65	37.80	2,240,705	-0.21(-0.55%)
Nov 13, 2014	37.86	38.09	37.74	38.01	4,614,380	+0.19(+0.51%)
Nov 12, 2014	37.54	37.85	37.40	37.82	3,141,249	+0.30(+0.80%)
Nov 11, 2014	36.87	37.60	36.78	37.52	2,834,813	+0.59(+1.59%)
Nov 10, 2014	36.91	37.26	36.68	36.93	3,987,530	+0.07(+0.18%)
Nov 07, 2014	37.06	37.30	36.82	36.86	2,801,606	-0.13(-0.36%)
Nov 06, 2014	36.63	37.15	36.54	37.00	3,188,359	+0.24(+0.66%)
Nov 05, 2014	36.38	36.82	36.32	36.75	2,675,578	+0.33(+0.90%)
Nov 04, 2014	36.71	36.91	36.39	36.43	3,258,749	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.