Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.88	42.14	41.61	41.89	1,592,394	+0.02(+0.05%)
Nov 27, 2015	41.60	41.92	41.45	41.87	670,873	+0.48(+1.17%)
Nov 25, 2015	41.29	41.38	41.38	41.38	1,154,932	+0.25(+0.61%)
Nov 24, 2015	41.25	41.37	40.91	41.13	1,942,928	-0.36(-0.88%)
Nov 23, 2015	42.04	42.32	41.43	41.50	1,157,784	-0.71(-1.68%)
Nov 20, 2015	42.16	42.48	41.81	42.20	1,502,230	+0.09(+0.22%)
Nov 19, 2015	41.50	42.14	41.29	42.11	1,367,292	+0.68(+1.64%)
Nov 18, 2015	40.90	41.86	40.70	41.43	1,711,404	+0.90(+2.21%)
Nov 17, 2015	40.52	40.77	39.91	40.54	999,506	+0.14(+0.35%)
Nov 16, 2015	40.18	40.64	39.95	40.40	1,169,094	+0.18(+0.44%)
Nov 13, 2015	40.37	40.71	40.13	40.22	1,481,207	-0.25(-0.61%)
Nov 12, 2015	40.77	40.77	40.26	40.47	1,454,732	-0.76(-1.85%)
Nov 11, 2015	41.32	41.48	41.08	41.23	1,161,135	+0.04(+0.10%)
Nov 10, 2015	41.50	41.62	40.63	41.19	2,068,922	-0.68(-1.62%)
Nov 09, 2015	41.35	42.53	40.07	41.87	4,361,082	+0.42(+1.01%)
Nov 06, 2015	41.72	41.94	40.91	41.45	1,299,751	-0.50(-1.19%)
Nov 05, 2015	42.43	42.75	41.88	41.95	1,366,442	-0.41(-0.98%)
Nov 04, 2015	42.79	42.94	42.13	42.36	1,727,012	-0.32(-0.76%)
Nov 03, 2015	42.55	42.83	42.33	42.68	1,887,465	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.