Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.06	10.14	9.785	10.14	2,270,636	+0.16(+1.59%)
Nov 26, 2008	9.958	10.08	9.523	9.984	8,410,072	-0.14(-1.39%)
Nov 25, 2008	10.44	10.55	9.814	10.12	8,380,852	-0.01(-0.06%)
Nov 24, 2008	9.540	10.31	9.540	10.13	9,328,226	+0.64(+6.77%)
Nov 21, 2008	9.598	9.658	8.754	9.488	12,291,970	+0.27(+2.94%)
Nov 20, 2008	9.846	9.946	9.157	9.218	13,129,091	-0.87(-8.62%)
Nov 19, 2008	10.57	10.72	9.791	10.09	13,108,335	-0.58(-5.45%)
Nov 18, 2008	10.54	10.83	10.46	10.67	10,087,321	+0.02(+0.22%)
Nov 17, 2008	10.71	10.94	10.38	10.65	8,704,992	+0.01(+0.11%)
Nov 14, 2008	11.32	11.40	10.61	10.63	0	-0.84(-7.30%)
Nov 13, 2008	10.99	11.48	10.34	11.47	15,333,549	+0.50(+4.51%)
Nov 12, 2008	11.81	11.83	10.86	10.98	9,522,444	-1.17(-9.67%)
Nov 11, 2008	12.18	12.37	11.86	12.15	6,313,470	-0.21(-1.70%)
Nov 10, 2008	12.64	12.71	12.21	12.36	4,618,507	-0.01(-0.09%)
Nov 07, 2008	12.18	12.37	11.91	12.37	0	+0.39(+3.29%)
Nov 06, 2008	12.53	12.58	11.86	11.98	6,885,917	-0.56(-4.48%)
Nov 05, 2008	13.36	13.37	12.51	12.54	6,992,471	-0.84(-6.30%)
Nov 04, 2008	13.02	13.46	13.02	13.38	5,778,944	+0.71(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.