Indicators

Russell 2000 Ishares ETF (NY: IWM )

206.65 +6.01 (+3.00%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	32.41	32.56	32.00	32.00	1,209,630	-0.40(-1.23%)
Nov 27, 2002	31.84	32.45	31.74	32.40	3,251,356	+0.86(+2.72%)
Nov 26, 2002	31.90	32.00	31.36	31.54	3,077,109	-0.36(-1.12%)
Nov 25, 2002	31.68	32.03	31.52	31.90	2,883,669	+0.21(+0.66%)
Nov 22, 2002	31.20	31.73	31.15	31.69	4,909,738	+0.22(+0.69%)
Nov 21, 2002	30.89	31.50	30.79	31.47	4,206,182	+0.60(+1.95%)
Nov 20, 2002	29.98	30.87	29.91	30.87	3,147,060	+0.80(+2.65%)
Nov 19, 2002	30.11	30.37	29.92	30.07	2,840,233	-0.11(-0.35%)
Nov 18, 2002	30.79	30.79	30.12	30.18	3,921,578	-0.23(-0.77%)
Nov 15, 2002	30.23	30.69	30.23	30.41	2,405,372	-0.01(-0.04%)
Nov 14, 2002	30.02	30.53	29.98	30.42	2,698,310	+0.65(+2.17%)
Nov 13, 2002	29.59	30.10	29.32	29.78	3,139,484	+0.16(+0.53%)
Nov 12, 2002	29.44	31.59	29.32	29.62	3,166,000	+0.47(+1.60%)
Nov 11, 2002	29.88	29.88	29.14	29.15	2,823,061	-0.72(-2.43%)
Nov 08, 2002	30.35	30.49	29.83	29.88	2,747,806	-0.41(-1.36%)
Nov 07, 2002	30.83	30.83	30.21	30.29	4,190,020	-0.74(-2.37%)
Nov 06, 2002	30.77	31.09	30.51	31.03	4,272,093	+0.52(+1.70%)
Nov 05, 2002	30.51	30.59	30.23	30.51	3,371,057	+0.05(+0.17%)
Nov 04, 2002	30.65	31.01	30.41	30.46	5,701,932	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.