Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.81	88.04	87.70	87.82	822,057	+0.05(+0.06%)
Nov 26, 2014	87.46	87.76	87.76	87.76	1,380,664	+0.25(+0.29%)
Nov 25, 2014	87.60	87.83	87.39	87.51	2,037,039	-0.02(-0.02%)
Nov 24, 2014	87.35	87.54	87.23	87.53	1,374,800	+0.45(+0.52%)
Nov 21, 2014	87.46	87.62	86.81	87.07	2,566,147	+0.44(+0.51%)
Nov 20, 2014	86.11	86.75	86.08	86.63	1,533,664	+0.19(+0.22%)
Nov 19, 2014	86.54	86.59	86.05	86.44	1,611,255	-0.14(-0.17%)
Nov 18, 2014	86.10	86.78	86.07	86.59	2,003,772	+0.54(+0.63%)
Nov 17, 2014	85.93	86.31	85.83	86.04	1,548,937	-0.14(-0.16%)
Nov 14, 2014	86.15	86.24	85.87	86.18	3,638,096	+0.05(+0.05%)
Nov 13, 2014	86.10	86.43	85.72	86.13	1,295,557	+0.12(+0.14%)
Nov 12, 2014	85.60	86.12	85.60	86.02	1,484,436	+0.13(+0.15%)
Nov 11, 2014	85.85	85.93	85.63	85.89	1,866,849	+0.09(+0.11%)
Nov 10, 2014	85.68	85.86	85.43	85.80	1,293,846	+0.27(+0.32%)
Nov 07, 2014	85.50	85.62	85.14	85.53	2,396,372	+0.02(+0.02%)
Nov 06, 2014	85.13	85.54	84.89	85.51	1,427,358	+0.51(+0.60%)
Nov 05, 2014	85.41	85.41	84.78	85.00	1,976,317	+0.21(+0.25%)
Nov 04, 2014	84.92	85.06	84.35	84.79	1,676,877	-0.37(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.