Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

361.16 +5.72 (+1.61%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.91	75.13	74.81	74.87	657,370	+0.07(+0.10%)
Nov 27, 2013	74.72	74.85	74.59	74.80	1,702,322	+0.24(+0.32%)
Nov 26, 2013	74.42	74.80	74.28	74.56	2,342,075	+0.12(+0.17%)
Nov 25, 2013	74.69	74.69	74.28	74.44	1,471,369	-0.03(-0.04%)
Nov 22, 2013	74.19	74.52	74.07	74.46	2,065,608	+0.45(+0.60%)
Nov 21, 2013	73.60	74.06	73.60	74.02	1,666,941	+0.55(+0.75%)
Nov 20, 2013	73.81	74.07	73.24	73.46	2,042,723	-0.23(-0.31%)
Nov 19, 2013	73.92	74.11	73.59	73.69	1,289,121	-0.35(-0.47%)
Nov 18, 2013	74.60	74.61	73.82	74.04	1,261,502	-0.39(-0.53%)
Nov 15, 2013	74.32	74.44	74.13	74.44	1,049,939	+0.29(+0.40%)
Nov 14, 2013	73.80	74.21	73.75	74.14	1,266,128	+0.37(+0.51%)
Nov 13, 2013	72.77	73.77	72.67	73.77	1,856,677	+0.71(+0.98%)
Nov 12, 2013	72.88	73.11	72.77	73.05	1,414,527	+0.01(+0.01%)
Nov 11, 2013	73.06	73.20	72.86	73.04	1,250,243	-0.01(-0.01%)
Nov 08, 2013	72.21	73.05	72.14	73.05	3,361,959	+0.87(+1.21%)
Nov 07, 2013	73.50	73.50	72.13	72.18	1,977,453	-1.13(-1.55%)
Nov 06, 2013	73.45	73.57	73.06	73.31	1,287,044	+0.17(+0.23%)
Nov 05, 2013	72.97	73.28	72.68	73.14	1,205,980	-0.12(-0.16%)
Nov 04, 2013	73.30	73.30	72.82	73.26	1,576,842	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.