Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.86	41.09	40.69	41.02	4,136,002	+0.03(+0.08%)
Nov 27, 2009	40.60	41.22	40.49	40.98	2,362,170	-0.56(-1.34%)
Nov 25, 2009	41.45	41.62	41.37	41.54	1,857,040	+0.16(+0.39%)
Nov 24, 2009	41.46	41.46	41.10	41.38	2,975,128	-0.01(-0.02%)
Nov 23, 2009	41.38	41.61	41.25	41.39	4,826,900	+0.46(+1.13%)
Nov 20, 2009	40.79	40.98	40.73	40.92	2,258,211	-0.11(-0.27%)
Nov 19, 2009	41.23	41.25	40.73	41.03	4,809,341	-0.48(-1.16%)
Nov 18, 2009	41.56	41.59	41.28	41.51	3,581,897	-0.12(-0.28%)
Nov 17, 2009	41.41	41.64	41.30	41.63	3,102,326	+0.08(+0.18%)
Nov 16, 2009	41.28	41.68	41.18	41.56	3,665,448	+0.51(+1.23%)
Nov 13, 2009	40.80	41.13	40.66	41.05	4,058,179	+0.30(+0.75%)
Nov 12, 2009	40.97	41.23	40.64	40.75	5,303,166	-0.33(-0.80%)
Nov 11, 2009	41.12	41.28	40.87	41.08	2,941,084	+0.23(+0.56%)
Nov 10, 2009	40.77	40.98	40.70	40.85	2,703,345	+0.02(+0.04%)
Nov 09, 2009	40.24	40.84	40.23	40.83	4,534,481	+0.85(+2.13%)
Nov 06, 2009	39.68	40.11	39.62	39.98	2,161,561	+0.30(+0.74%)
Nov 05, 2009	39.44	39.94	39.38	39.68	2,843,109	+0.54(+1.38%)
Nov 04, 2009	39.16	39.59	39.05	39.14	4,743,484	+0.21(+0.54%)
Nov 03, 2009	38.66	38.98	38.60	38.93	3,324,854	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.