Indicators

Dollar General (NY: DG )

80.04 +1.10 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.78	60.70	59.66	59.95	2,586,143	+0.75(+1.26%)
Nov 26, 2014	59.01	59.21	59.21	59.21	2,760,889	+0.48(+0.81%)
Nov 25, 2014	60.18	60.18	58.73	58.73	7,822,040	-1.23(-2.05%)
Nov 24, 2014	60.85	60.85	59.86	59.96	3,212,616	-0.63(-1.04%)
Nov 21, 2014	60.50	61.04	60.13	60.59	4,332,197	+0.81(+1.35%)
Nov 20, 2014	59.66	60.48	59.38	59.78	6,314,117	+0.40(+0.68%)
Nov 19, 2014	58.20	59.55	56.25	59.38	16,506,458	-0.06(-0.11%)
Nov 18, 2014	58.54	59.48	58.40	59.44	3,981,944	+0.78(+1.33%)
Nov 17, 2014	58.08	58.76	58.03	58.66	5,372,322	+0.58(+1.01%)
Nov 14, 2014	58.41	58.61	57.84	58.08	2,473,412	-0.17(-0.29%)
Nov 13, 2014	58.66	58.79	58.06	58.25	2,320,195	-0.05(-0.09%)
Nov 12, 2014	58.78	58.85	57.73	58.30	3,514,641	-0.58(-0.98%)
Nov 11, 2014	57.94	58.94	57.80	58.88	6,125,695	+0.97(+1.68%)
Nov 10, 2014	57.74	58.54	57.71	57.91	2,764,899	+0.04(+0.08%)
Nov 07, 2014	57.39	58.05	57.19	57.86	3,699,797	+0.36(+0.63%)
Nov 06, 2014	57.06	57.67	56.80	57.50	2,361,784	+0.62(+1.09%)
Nov 05, 2014	57.72	57.85	56.82	56.88	1,869,661	-0.61(-1.06%)
Nov 04, 2014	56.46	57.58	56.46	57.49	4,689,093	+0.81(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.