Indicators

Dominion Resources (NY: D )

49.27 +0.08 (+0.16%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.96	20.34	19.92	20.28	2,434,572	+0.26(+1.29%)
Nov 26, 2008	19.83	20.21	19.53	20.02	7,528,944	-0.41(-2.02%)
Nov 25, 2008	20.60	21.06	20.20	20.43	8,048,340	-0.08(-0.40%)
Nov 24, 2008	20.65	20.96	19.91	20.52	9,010,205	+0.18(+0.87%)
Nov 21, 2008	18.86	20.37	18.62	20.34	12,889,717	+1.84(+9.98%)
Nov 20, 2008	19.11	19.99	18.28	18.49	13,713,409	-0.75(-3.92%)
Nov 19, 2008	19.84	20.33	19.23	19.25	5,630,909	-0.62(-3.13%)
Nov 18, 2008	19.67	20.19	19.23	19.87	6,237,803	+0.05(+0.28%)
Nov 17, 2008	19.69	20.42	19.41	19.82	4,770,032	-0.23(-1.13%)
Nov 14, 2008	19.59	20.87	19.56	20.04	7,614,734	+0.06(+0.28%)
Nov 13, 2008	19.05	20.09	18.82	19.99	8,624,417	+1.09(+5.74%)
Nov 12, 2008	18.92	19.23	18.73	18.90	4,639,347	-0.39(-2.00%)
Nov 11, 2008	19.16	19.68	18.83	19.29	4,850,369	-0.09(-0.48%)
Nov 10, 2008	19.94	20.21	19.12	19.38	4,757,284	-0.35(-1.79%)
Nov 07, 2008	18.99	19.80	18.99	19.73	5,965,243	+0.84(+4.46%)
Nov 06, 2008	19.40	19.52	18.63	18.89	6,790,321	-0.51(-2.64%)
Nov 05, 2008	19.95	20.29	19.33	19.40	5,861,432	-0.79(-3.93%)
Nov 04, 2008	20.21	20.48	19.83	20.20	5,789,422	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.