Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.76	74.03	73.64	73.86	3,850,165	+0.24(+0.32%)
Nov 27, 2013	74.04	74.07	73.54	73.62	4,616,900	-0.25(-0.34%)
Nov 26, 2013	74.32	74.54	73.83	73.87	7,329,628	-0.54(-0.73%)
Nov 25, 2013	74.28	74.68	74.21	74.41	20,966,936	+0.49(+0.66%)
Nov 22, 2013	73.60	74.10	73.25	73.92	21,931,130	+0.43(+0.58%)
Nov 21, 2013	73.57	73.79	73.41	73.49	17,125,630	+0.12(+0.16%)
Nov 20, 2013	73.40	73.76	73.10	73.37	5,071,453	-0.33(-0.45%)
Nov 19, 2013	73.36	73.94	73.24	73.70	5,093,005	+0.25(+0.34%)
Nov 18, 2013	72.89	73.56	72.89	73.46	6,600,799	+0.55(+0.75%)
Nov 15, 2013	73.31	73.50	72.52	72.91	9,444,181	-0.48(-0.66%)
Nov 14, 2013	73.86	74.25	73.10	73.39	8,764,382	-0.41(-0.56%)
Nov 13, 2013	73.32	73.81	73.20	73.80	5,536,547	+0.34(+0.46%)
Nov 12, 2013	73.02	73.54	72.85	73.46	5,111,362	+0.43(+0.59%)
Nov 11, 2013	72.84	73.34	72.82	73.04	3,412,618	+0.06(+0.08%)
Nov 08, 2013	73.10	73.19	72.46	72.97	6,716,461	-0.14(-0.20%)
Nov 07, 2013	73.69	73.79	72.80	73.12	6,541,803	-0.53(-0.72%)
Nov 06, 2013	73.46	73.86	73.32	73.64	5,588,886	+0.37(+0.50%)
Nov 05, 2013	73.25	73.53	72.98	73.28	5,757,021	+0.08(+0.10%)
Nov 04, 2013	73.16	73.34	72.84	73.20	6,678,573	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.