Indicators

McDonald's Corp (NY: MCD )

260.70 +0.95 (+0.37%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	38.56	39.46	38.17	39.31	5,853,897	+0.57(+1.47%)
Nov 26, 2008	37.24	38.84	37.00	38.74	14,018,517	+0.73(+1.92%)
Nov 25, 2008	37.80	38.21	36.68	38.01	22,060,750	+0.87(+2.34%)
Nov 24, 2008	37.16	37.80	36.80	37.14	20,137,976	+0.24(+0.65%)
Nov 21, 2008	35.91	36.94	34.22	36.90	30,930,872	+1.50(+4.23%)
Nov 20, 2008	36.62	37.67	35.18	35.40	23,740,558	-1.69(-4.56%)
Nov 19, 2008	37.63	38.76	36.97	37.09	24,131,546	-0.72(-1.89%)
Nov 18, 2008	36.81	38.29	36.66	37.81	19,289,470	+0.60(+1.62%)
Nov 17, 2008	37.40	38.21	37.13	37.20	16,853,844	-0.35(-0.93%)
Nov 14, 2008	37.02	39.00	36.55	37.55	0	-0.08(-0.21%)
Nov 13, 2008	36.23	37.67	34.79	37.63	23,437,872	+1.49(+4.13%)
Nov 12, 2008	37.07	37.63	35.96	36.14	16,352,891	-1.52(-4.03%)
Nov 11, 2008	37.75	38.14	37.21	37.66	13,565,909	-0.13(-0.34%)
Nov 10, 2008	38.23	38.87	37.40	37.79	13,340,372	+0.68(+1.82%)
Nov 07, 2008	36.08	37.37	36.08	37.11	0	+0.87(+2.40%)
Nov 06, 2008	37.13	38.03	35.75	36.24	16,584,942	-1.22(-3.27%)
Nov 05, 2008	38.48	38.84	37.30	37.47	12,653,502	-1.19(-3.08%)
Nov 04, 2008	38.65	38.96	37.73	38.66	15,848,835	+0.50(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.