Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0033 0.0044 0.0031 0.0040 89,138,616 +0.00(+21.21%)
Oct 28, 2021 0.0034 0.0037 0.0030 0.0033 49,301,536 -0.00(-5.71%)
Oct 27, 2021 0.0037 0.0040 0.0033 0.0035 38,301,132 -0.00(-5.41%)
Oct 26, 2021 0.0038 0.0037 16,628,135 -0.00(-7.50%)
Oct 25, 2021 0.0040 0.0042 0.0037 0.0040 16,278,527 +0.00(+0.00%)
Oct 22, 2021 0.0040 0.0040 0.0036 0.0040 27,648,440 -0.00(-2.44%)
Oct 21, 2021 0.0043 0.0043 0.0037 0.0041 32,736,344 -0.00(-4.65%)
Oct 20, 2021 0.0040 0.0044 0.0037 0.0043 34,957,520 +0.00(+4.88%)
Oct 19, 2021 0.0041 0.0042 0.0040 0.0041 8,037,307 +0.00(+0.00%)
Oct 18, 2021 0.0042 0.0044 0.0039 0.0041 16,535,937 -0.00(-2.38%)
Oct 15, 2021 0.0043 0.0044 0.0041 0.0042 21,572,662 +0.00(+5.00%)
Oct 14, 2021 0.0044 0.0044 0.0040 0.0040 12,180,848 -0.00(-9.09%)
Oct 13, 2021 0.0043 0.0046 0.0040 0.0044 15,752,180 +0.00(+7.32%)
Oct 12, 2021 0.0043 0.0046 0.0041 0.0041 30,295,434 -0.00(-4.65%)
Oct 11, 2021 0.0049 0.0049 0.0043 0.0043 48,100,140 -0.00(-8.51%)
Oct 08, 2021 0.0045 0.0049 0.0042 0.0047 21,600,078 +0.00(+4.44%)
Oct 07, 2021 0.0045 0.0047 0.0041 0.0045 28,276,540 +0.00(+0.00%)
Oct 06, 2021 0.0047 0.0047 0.0041 0.0045 24,090,640 +0.00(+0.00%)
Oct 05, 2021 0.0049 0.0050 0.0041 0.0045 50,042,744 -0.00(-8.16%)
Oct 04, 2021 0.0050 0.0059 0.0048 0.0049 224,706,944 +0.00(+2.08%)
Oct 01, 2021 0.0047 0.0055 0.0047 0.0048 77,371,424 +0.00(+2.13%)
Sep 30, 2021 0.0050 0.0057 0.0046 0.0047 98,007,800 -0.00(-6.00%)
Sep 29, 2021 0.0061 0.0062 0.0048 0.0050 169,823,792 -0.00(-18.03%)
Sep 28, 2021 0.0069 0.0073 0.0056 0.0061 102,164,472 -0.00(-11.59%)
Sep 27, 2021 0.0069 0.0078 0.0067 0.0069 78,442,608 -0.00(-2.82%)
Sep 24, 2021 0.0110 0.0125 0.0068 0.0071 517,283,200 -0.00(-32.38%)
Sep 23, 2021 0.0134 0.0149 0.0103 0.0105 179,577,072 -0.00(-22.79%)
Sep 22, 2021 0.0070 0.0138 0.0064 0.0136 184,664,992 +0.01(+91.55%)
Sep 21, 2021 0.0078 0.0078 0.0065 0.0071 24,515,176 -0.00(-5.33%)
Sep 20, 2021 0.0079 0.0082 0.0066 0.0075 49,799,880 -0.00(-8.54%)
Sep 17, 2021 0.0068 0.0088 0.0060 0.0082 102,917,648 +0.00(+18.84%)
Sep 16, 2021 0.0082 0.0085 0.0066 0.0069 97,609,200 -0.00(-17.86%)
Sep 15, 2021 0.0117 0.0118 0.0072 0.0084 439,615,552 -0.00(-23.64%)
Sep 14, 2021 0.0035 0.0123 0.0033 0.0110 1,157,418,240 +0.01(+243.75%)
Sep 13, 2021 0.0036 0.0037 0.0032 0.0032 12,466,973 -0.00(-11.11%)
Sep 10, 2021 0.0037 0.0037 0.0034 0.0036 12,527,513 +0.00(+0.00%)
Sep 09, 2021 0.0038 0.0039 0.0035 0.0036 8,052,528 -0.00(-5.26%)
Sep 08, 2021 0.0043 0.0043 0.0035 0.0038 11,677,137 -0.00(-2.56%)
Sep 07, 2021 0.0037 0.0049 0.0037 0.0039 55,902,800 +0.00(+8.33%)
Sep 03, 2021 0.0039 0.0039 0.0035 0.0036 8,316,027 +0.00(+0.00%)
Sep 02, 2021 0.0040 0.0041 0.0036 0.0036 10,670,637 -0.00(-7.69%)
Sep 01, 2021 0.0044 0.0045 0.0037 0.0039 31,944,068 -0.00(-15.22%)
Aug 31, 2021 0.0056 0.0079 0.0043 0.0046 320,595,072 +0.00(+6.98%)
Aug 30, 2021 0.0038 0.0047 0.0038 0.0043 5,298,091 +0.00(+22.86%)
Aug 27, 2021 0.0037 0.0044 0.0035 0.0035 9,155,080 -0.00(-2.78%)
Aug 26, 2021 0.0039 0.0045 0.0036 0.0036 1,768,020 -0.00(-7.69%)
Aug 25, 2021 0.0039 0.0039 0.0035 0.0039 3,042,642 +0.00(+2.63%)
Aug 24, 2021 0.0041 0.0041 0.0038 0.0038 817,648 -0.00(-2.56%)
Aug 23, 2021 0.0038 0.0043 0.0038 0.0039 2,638,208 +0.00(+2.63%)
Aug 20, 2021 0.0043 0.0045 0.0038 0.0038 3,735,119 -0.00(-2.56%)
Aug 19, 2021 0.0044 0.0047 0.0039 0.0039 4,300,905 -0.00(-9.30%)
Aug 18, 2021 0.0047 0.0048 0.0040 0.0043 9,224,610 -0.00(-8.51%)
Aug 17, 2021 0.0047 0.0048 0.0046 0.0047 2,999,214 +0.00(+0.00%)
Aug 16, 2021 0.0051 0.0055 0.0045 0.0047 13,065,169 -0.00(-2.08%)
Aug 13, 2021 0.0049 0.0053 0.0045 0.0048 14,869,989 +0.00(+2.13%)
Aug 12, 2021 0.0052 0.0056 0.0046 0.0047 20,512,716 -0.00(-7.84%)
Aug 11, 2021 0.0046 0.0058 0.0045 0.0051 83,980,488 +0.00(+18.60%)
Aug 10, 2021 0.0038 0.0050 0.0038 0.0043 20,604,758 +0.00(+13.16%)
Aug 09, 2021 0.0040 0.0045 0.0036 0.0038 21,268,508 -0.00(-2.56%)
Aug 06, 2021 0.0041 0.0047 0.0037 0.0039 6,187,216 -0.00(-4.88%)
Aug 05, 2021 0.0038 0.0047 0.0035 0.0041 14,811,884 +0.00(+10.81%)
Aug 04, 2021 0.0040 0.0041 0.0037 0.0037 1,361,777 -0.00(-2.63%)
Aug 03, 2021 0.0041 0.0041 0.0035 0.0038 3,374,200 -0.00(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.