Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.850 3.850 3.810 3.850 17,650 -0.05(-1.28%)
Oct 30, 2017 3.800 3.900 3.800 3.900 25,800 +0.00(+0.00%)
Oct 27, 2017 3.900 3.900 3.872 3.900 4,473 -0.05(-1.27%)
Oct 26, 2017 4.000 4.000 3.900 3.950 28,594 -0.05(-1.25%)
Oct 25, 2017 3.900 4.000 3.823 4.000 65,896 +0.00(+0.00%)
Oct 24, 2017 3.980 4.000 3.950 4.000 1,247 +0.00(+0.00%)
Oct 23, 2017 4.000 4.050 3.950 4.000 15,606 +0.00(+0.00%)
Oct 20, 2017 4.050 4.100 3.950 4.000 59,630 -0.05(-1.23%)
Oct 19, 2017 4.000 4.100 3.996 4.050 33,141 +0.05(+1.25%)
Oct 18, 2017 3.950 4.050 3.950 4.000 24,475 +0.00(+0.00%)
Oct 17, 2017 4.000 4.100 3.912 4.000 67,461 +0.05(+1.27%)
Oct 16, 2017 4.250 4.250 3.910 3.950 115,328 -0.20(-4.82%)
Oct 13, 2017 4.500 4.500 4.050 4.150 89,718 +0.10(+2.47%)
Oct 12, 2017 4.050 4.100 4.000 4.050 79,102 +0.02(+0.62%)
Oct 11, 2017 4.050 4.050 3.950 4.025 24,849 +0.08(+1.90%)
Oct 10, 2017 4.050 4.050 3.950 3.950 4,697 -0.14(-3.50%)
Oct 09, 2017 4.100 4.100 3.900 4.093 7,495 +0.09(+2.33%)
Oct 06, 2017 3.950 4.050 3.950 4.000 27,345 +0.05(+1.27%)
Oct 05, 2017 4.000 4.000 3.950 3.950 11,010 -0.05(-1.25%)
Oct 04, 2017 4.050 4.050 4.000 4.000 2,500 +0.00(+0.00%)
Oct 03, 2017 4.000 4.050 3.920 4.000 14,169 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.